Indicators

Marcus Corp (NY: MCS )

10.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.50	10.75	10.46	10.60	109,480	+0.02(+0.16%)
Dec 28, 2012	10.37	10.77	10.29	10.58	130,449	+0.20(+1.97%)
Dec 27, 2012	10.29	10.42	10.16	10.38	45,847	+0.13(+1.24%)
Dec 26, 2012	10.44	10.44	10.20	10.25	77,064	-0.18(-1.71%)
Dec 24, 2012	10.44	10.46	10.38	10.43	39,866	+0.00(+0.00%)
Dec 21, 2012	10.11	10.45	9.732	10.43	289,217	+0.33(+3.28%)
Dec 20, 2012	10.00	10.19	9.902	10.10	151,121	+0.09(+0.93%)
Dec 19, 2012	10.04	10.07	9.868	10.00	62,894	-0.03(-0.34%)
Dec 18, 2012	10.02	10.17	9.927	10.04	71,585	+0.04(+0.43%)
Dec 17, 2012	10.03	10.09	9.902	9.995	82,431	+0.04(+0.43%)
Dec 14, 2012	9.817	9.953	9.655	9.953	82,506	+0.08(+0.77%)
Dec 13, 2012	9.817	10.35	9.740	9.876	291,910	+0.20(+2.02%)
Dec 12, 2012	9.743	9.796	9.635	9.681	136,506	-0.06(-0.63%)
Dec 11, 2012	9.796	9.966	9.719	9.743	146,518	+0.08(+0.80%)
Dec 10, 2012	9.442	9.689	9.442	9.665	129,925	+0.22(+2.37%)
Dec 07, 2012	9.373	9.519	9.181	9.442	145,663	+0.16(+1.74%)
Dec 06, 2012	8.987	9.295	8.941	9.280	172,731	+0.29(+3.26%)
Dec 05, 2012	9.319	9.319	8.987	8.987	107,107	-0.31(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.