Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.65 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.186 9.066 9.066 9.066 51,472 -0.13(-1.38%)
Dec 30, 2009 9.066 9.193 8.868 9.193 57,135 +0.07(+0.78%)
Dec 29, 2009 9.151 9.158 9.009 9.123 32,963 +0.01(+0.08%)
Dec 28, 2009 9.172 9.250 9.080 9.116 53,992 -0.04(-0.39%)
Dec 24, 2009 9.137 9.342 8.995 9.151 33,200 +0.06(+0.62%)
Dec 23, 2009 9.017 9.165 8.946 9.094 74,381 +0.10(+1.10%)
Dec 22, 2009 8.988 9.151 8.919 8.995 77,232 +0.01(+0.08%)
Dec 21, 2009 8.889 9.101 8.889 8.988 89,541 +0.10(+1.11%)
Dec 18, 2009 8.861 8.932 8.734 8.889 230,410 +0.14(+1.62%)
Dec 17, 2009 9.066 9.137 8.628 8.748 99,004 -0.45(-4.92%)
Dec 16, 2009 9.299 9.413 9.059 9.200 120,396 +0.04(+0.39%)
Dec 15, 2009 9.151 9.462 9.101 9.165 90,805 +0.01(+0.08%)
Dec 14, 2009 9.172 9.243 9.101 9.158 56,329 +0.03(+0.31%)
Dec 11, 2009 9.094 9.243 8.967 9.130 70,617 +0.08(+0.94%)
Dec 10, 2009 9.066 9.356 8.974 9.045 87,926 +0.01(+0.08%)
Dec 09, 2009 9.292 9.321 8.896 9.038 72,554 -0.22(-2.37%)
Dec 08, 2009 9.108 9.413 9.108 9.257 146,120 +0.08(+0.93%)
Dec 07, 2009 9.292 9.420 9.066 9.172 75,883 -0.09(-0.99%)
Dec 04, 2009 9.200 9.554 8.840 9.264 352,113 +0.35(+3.89%)
Dec 03, 2009 9.222 9.222 8.847 8.918 94,499 -0.27(-2.93%)
Dec 02, 2009 8.896 9.342 8.896 9.186 63,074 +0.32(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.