Indicators

Marcus Corp (NY: MCS )

10.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.24	11.26	10.87	10.93	324,533	-0.35(-3.13%)
Dec 28, 2007	11.46	11.56	11.15	11.28	242,654	-0.08(-0.69%)
Dec 27, 2007	11.89	11.89	11.28	11.36	216,918	-0.58(-4.86%)
Dec 26, 2007	11.53	12.02	11.15	11.94	222,291	+0.33(+2.86%)
Dec 24, 2007	11.60	11.63	11.36	11.60	121,044	+0.06(+0.49%)
Dec 21, 2007	11.46	11.62	11.29	11.55	409,797	+0.32(+2.83%)
Dec 20, 2007	10.86	11.36	10.78	11.23	366,527	+0.25(+2.32%)
Dec 19, 2007	10.94	11.06	10.54	10.98	237,846	-0.04(-0.32%)
Dec 18, 2007	11.17	11.19	10.40	11.01	428,746	+0.01(+0.06%)
Dec 17, 2007	11.51	11.52	11.00	11.00	133,346	-0.59(-5.12%)
Dec 14, 2007	11.77	11.85	11.47	11.60	130,801	-0.39(-3.25%)
Dec 13, 2007	12.11	12.20	11.84	11.99	97,288	-0.28(-2.30%)
Dec 12, 2007	12.64	12.88	12.06	12.27	117,488	-0.05(-0.40%)
Dec 11, 2007	12.73	13.00	12.30	12.32	221,302	-0.37(-2.95%)
Dec 10, 2007	12.96	12.97	12.56	12.69	125,145	-0.28(-2.18%)
Dec 07, 2007	13.14	13.14	12.81	12.98	82,581	-0.16(-1.24%)
Dec 06, 2007	12.55	13.15	12.55	13.14	98,277	+0.59(+4.68%)
Dec 05, 2007	12.39	12.69	12.25	12.55	158,800	+0.35(+2.90%)
Dec 04, 2007	12.06	12.52	11.84	12.20	173,223	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.