Indicators

Loews Corp (NY: L )

75.25 +0.25 (+0.33%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	46.64	47.19	46.03	46.49	3,896,105	+0.91(+2.01%)
Dec 28, 2007	45.02	46.00	45.02	45.57	1,127,247	+0.57(+1.27%)
Dec 27, 2007	46.03	46.11	45.00	45.00	1,204,862	-1.13(-2.44%)
Dec 26, 2007	46.58	46.63	45.98	46.13	1,137,690	-0.27(-0.58%)
Dec 24, 2007	45.71	46.59	45.69	46.39	834,683	+0.69(+1.52%)
Dec 21, 2007	44.59	45.70	44.57	45.70	2,452,795	+1.54(+3.49%)
Dec 20, 2007	44.17	44.33	43.61	44.16	2,184,037	+0.22(+0.50%)
Dec 19, 2007	44.58	44.78	43.61	43.94	2,429,567	-0.30(-0.67%)
Dec 18, 2007	44.68	45.15	43.68	44.23	2,976,669	-0.04(-0.08%)
Dec 17, 2007	43.23	44.98	43.23	44.27	3,760,887	+1.05(+2.44%)
Dec 14, 2007	43.73	44.01	43.21	43.22	2,552,613	-0.96(-2.17%)
Dec 13, 2007	44.35	44.55	43.44	44.18	2,271,769	-0.21(-0.48%)
Dec 12, 2007	44.93	45.34	43.71	44.39	2,932,354	+0.54(+1.22%)
Dec 11, 2007	45.36	45.74	43.83	43.85	2,222,071	-1.52(-3.36%)
Dec 10, 2007	44.86	45.69	44.82	45.38	1,267,607	+0.55(+1.24%)
Dec 07, 2007	44.88	45.15	44.70	44.82	1,152,738	-0.06(-0.14%)
Dec 06, 2007	44.04	44.92	43.93	44.89	1,508,771	+0.83(+1.89%)
Dec 05, 2007	44.57	44.69	43.64	44.06	2,760,518	+0.15(+0.34%)
Dec 04, 2007	43.06	44.12	43.06	43.91	2,062,376	+0.51(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.