Indicators

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.20	21.60	20.20	21.10	22,880	-0.20(-0.94%)
Dec 28, 2018	21.30	21.40	20.60	21.30	13,080	+0.20(+0.95%)
Dec 27, 2018	20.80	21.60	20.30	21.10	15,738	+0.30(+1.44%)
Dec 26, 2018	19.60	20.80	19.50	20.80	12,886	+1.10(+5.58%)
Dec 24, 2018	20.00	20.35	19.30	19.70	12,000	-0.90(-4.37%)
Dec 21, 2018	20.00	20.70	19.60	20.60	74,410	+0.40(+1.98%)
Dec 20, 2018	19.20	20.40	18.80	20.20	34,212	+1.00(+5.21%)
Dec 19, 2018	18.40	19.50	18.40	19.20	25,859	+0.20(+1.05%)
Dec 18, 2018	19.30	19.30	18.70	19.00	16,823	-0.30(-1.55%)
Dec 17, 2018	19.50	19.90	19.10	19.30	53,318	-0.10(-0.52%)
Dec 14, 2018	21.60	22.40	19.40	19.40	91,890	-1.30(-6.28%)
Dec 13, 2018	20.60	21.40	20.50	20.70	12,246	+0.10(+0.49%)
Dec 12, 2018	20.70	21.60	20.50	20.60	29,977	-0.10(-0.48%)
Dec 11, 2018	21.30	21.40	20.00	20.70	31,590	-0.50(-2.36%)
Dec 10, 2018	21.80	22.39	21.00	21.20	10,894	-0.60(-2.75%)
Dec 07, 2018	21.90	22.50	21.80	21.80	10,970	+0.00(+0.00%)
Dec 06, 2018	21.90	22.40	21.50	21.80	18,127	-0.10(-0.46%)
Dec 04, 2018	22.00	22.40	21.40	21.90	30,550	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.