Indicators

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.50	23.50	23.50	0	+0.00(+0.00%)
Dec 28, 2017	23.50	24.00	23.00	23.50	10,756	-0.50(-2.08%)
Dec 27, 2017	23.50	24.00	23.19	24.00	16,657	+0.50(+2.13%)
Dec 26, 2017	23.50	24.00	23.50	23.50	3,182	+0.00(+0.00%)
Dec 22, 2017	24.00	24.00	23.50	23.50	9,399	-0.50(-2.08%)
Dec 21, 2017	24.00	24.00	23.00	24.00	26,611	+0.00(+0.00%)
Dec 20, 2017	24.00	24.00	23.00	24.00	14,032	+0.00(+0.00%)
Dec 19, 2017	24.00	24.00	23.00	24.00	23,205	+0.50(+2.13%)
Dec 18, 2017	24.00	24.00	23.00	23.50	21,443	-0.50(-2.08%)
Dec 15, 2017	23.50	24.00	23.10	24.00	16,898	+0.00(+0.00%)
Dec 14, 2017	24.00	24.50	23.50	24.00	14,766	+0.00(+0.00%)
Dec 13, 2017	23.50	24.00	23.00	24.00	8,691	+0.50(+2.13%)
Dec 12, 2017	23.50	23.50	22.75	23.50	13,829	+0.50(+2.17%)
Dec 11, 2017	22.50	23.50	22.50	23.00	29,838	+0.00(+0.00%)
Dec 08, 2017	23.00	23.25	22.50	23.00	34,388	+0.00(+0.00%)
Dec 07, 2017	23.00	23.50	22.50	23.00	19,151	+0.00(+0.00%)
Dec 06, 2017	23.50	24.00	22.10	23.00	87,188	-1.00(-4.17%)
Dec 05, 2017	23.00	24.00	22.50	24.00	38,862	+1.00(+4.35%)
Dec 04, 2017	24.00	24.00	22.90	23.00	15,673	-1.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.