Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 29.00 29.00 29.00 0 -0.50(-1.69%)
Dec 29, 2016 28.50 29.75 28.50 29.50 12,195 +1.00(+3.51%)
Dec 28, 2016 28.50 29.00 28.50 28.50 13,075 -0.50(-1.72%)
Dec 27, 2016 30.50 30.50 28.50 29.00 12,332 -1.00(-3.33%)
Dec 23, 2016 30.00 30.00 30.00 0 +1.00(+3.45%)
Dec 22, 2016 29.00 30.00 28.50 29.00 11,093 -0.50(-1.69%)
Dec 21, 2016 30.50 31.00 29.00 29.50 12,051 -1.00(-3.28%)
Dec 20, 2016 28.00 31.50 28.00 30.50 26,837 +2.00(+7.02%)
Dec 19, 2016 29.50 30.50 28.00 28.50 28,148 -1.50(-5.00%)
Dec 16, 2016 31.00 31.45 30.00 30.00 13,509 -1.00(-3.23%)
Dec 15, 2016 30.50 31.50 30.00 31.00 13,637 +1.00(+3.33%)
Dec 14, 2016 31.00 31.50 30.00 30.00 9,434 -1.00(-3.23%)
Dec 13, 2016 30.50 31.50 30.00 31.00 15,759 +1.00(+3.33%)
Dec 12, 2016 33.00 33.50 30.00 30.00 36,342 -3.50(-10.45%)
Dec 09, 2016 35.00 36.50 32.00 33.50 34,346 +0.00(+0.00%)
Dec 08, 2016 32.50 34.00 32.00 33.50 18,674 +0.50(+1.52%)
Dec 07, 2016 33.50 33.90 32.50 33.00 12,550 +0.00(+0.00%)
Dec 06, 2016 33.00 34.50 31.95 33.00 21,837 +0.00(+0.00%)
Dec 05, 2016 35.00 36.00 30.00 33.00 42,580 -1.50(-4.35%)
Dec 02, 2016 32.00 35.00 32.00 34.50 16,902 +2.00(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.