Indicators

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.10	11.45	11.10	11.40	13,422	+0.30(+2.70%)
Dec 28, 2012	11.50	11.50	11.10	11.10	6,616	-0.40(-3.48%)
Dec 27, 2012	11.00	11.50	11.00	11.50	10,085	+0.50(+4.55%)
Dec 26, 2012	11.20	11.47	11.00	11.00	16,356	-0.20(-1.79%)
Dec 24, 2012	11.30	11.56	11.10	11.20	8,332	-0.10(-0.88%)
Dec 21, 2012	11.60	11.60	11.30	11.30	24,217	-0.40(-3.42%)
Dec 20, 2012	11.70	11.80	11.50	11.70	10,552	+0.10(+0.86%)
Dec 19, 2012	11.70	11.75	11.50	11.60	25,144	-0.10(-0.85%)
Dec 18, 2012	11.60	11.90	11.60	11.70	9,196	+0.10(+0.86%)
Dec 17, 2012	11.60	11.90	11.60	11.60	8,525	+0.00(+0.00%)
Dec 14, 2012	11.80	12.00	11.60	11.60	15,162	-0.30(-2.52%)
Dec 13, 2012	11.90	12.10	11.70	11.90	9,186	+0.10(+0.85%)
Dec 12, 2012	11.60	12.00	11.60	11.80	6,951	+0.00(+0.00%)
Dec 11, 2012	11.80	12.10	11.70	11.80	12,409	-0.10(-0.84%)
Dec 10, 2012	11.70	12.00	11.50	11.90	17,233	+0.20(+1.71%)
Dec 07, 2012	11.90	11.98	11.70	11.70	11,205	-0.50(-4.10%)
Dec 06, 2012	12.00	12.20	11.90	12.20	12,036	+0.20(+1.67%)
Dec 05, 2012	12.00	12.20	11.80	12.00	21,572	-0.20(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.