Indicators

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.010	7.300	7.000	7.048	23,589	+0.25(+3.65%)
Dec 29, 2011	7.000	7.300	6.800	6.800	16,733	-0.10(-1.45%)
Dec 28, 2011	6.900	7.100	6.800	6.900	18,004	-0.20(-2.83%)
Dec 27, 2011	7.400	7.400	7.101	7.101	14,377	-0.30(-4.04%)
Dec 23, 2011	7.800	7.800	7.200	7.400	11,445	-0.32(-4.15%)
Dec 21, 2011	7.401	7.800	7.401	7.720	6,352	+0.32(+4.31%)
Dec 20, 2011	7.001	7.690	7.001	7.401	12,663	+0.40(+5.71%)
Dec 19, 2011	6.851	7.201	6.851	7.001	18,855	+0.15(+2.23%)
Dec 16, 2011	6.700	7.000	6.700	6.848	9,449	-0.05(-0.75%)
Dec 15, 2011	6.650	7.400	6.610	6.900	67,738	+0.30(+4.55%)
Dec 14, 2011	7.500	8.100	6.505	6.600	171,542	-0.70(-9.59%)
Dec 13, 2011	7.350	8.000	7.300	7.300	48,537	-0.04(-0.54%)
Dec 12, 2011	7.350	7.800	6.700	7.340	63,048	-0.34(-4.38%)
Dec 09, 2011	7.200	9.100	7.200	7.676	251,796	+0.87(+12.72%)
Dec 08, 2011	7.000	7.200	6.800	6.810	13,890	-0.09(-1.30%)
Dec 07, 2011	7.000	7.900	6.600	6.900	51,485	+0.20(+2.99%)
Dec 06, 2011	7.100	7.100	6.411	6.700	22,591	-0.40(-5.63%)
Dec 05, 2011	5.800	7.400	5.800	7.100	202,818	+1.80(+33.96%)
Dec 02, 2011	5.500	5.550	5.140	5.300	12,011	-0.10(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.