Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.440 3.470 3.470 3.470 154,800 +0.05(+1.46%)
Dec 30, 2009 3.550 3.570 3.400 3.420 163,029 -0.18(-5.00%)
Dec 29, 2009 3.680 3.700 3.580 3.600 88,661 -0.07(-1.91%)
Dec 28, 2009 3.800 3.800 3.670 3.670 108,974 -0.15(-3.93%)
Dec 24, 2009 3.730 3.820 3.680 3.820 52,500 +0.06(+1.60%)
Dec 23, 2009 3.760 3.850 3.711 3.760 109,574 -0.04(-1.05%)
Dec 22, 2009 3.890 3.890 3.720 3.800 106,867 -0.10(-2.56%)
Dec 21, 2009 3.850 4.000 3.770 3.900 176,184 -0.08(-2.01%)
Dec 18, 2009 3.780 3.980 3.720 3.980 349,848 +0.23(+6.13%)
Dec 17, 2009 3.700 3.840 3.640 3.750 194,760 +0.01(+0.27%)
Dec 16, 2009 3.740 3.820 3.620 3.740 253,242 +0.12(+3.31%)
Dec 15, 2009 3.330 3.850 3.300 3.620 455,959 -0.05(-1.36%)
Dec 14, 2009 3.580 3.670 3.490 3.670 226,792 +0.13(+3.67%)
Dec 11, 2009 3.600 3.810 3.450 3.540 440,832 -0.04(-1.12%)
Dec 10, 2009 3.230 3.810 3.230 3.580 962,964 +0.39(+12.23%)
Dec 09, 2009 3.310 3.310 3.170 3.190 527,029 -0.10(-3.04%)
Dec 08, 2009 3.240 3.400 3.210 3.290 496,577 -0.03(-0.90%)
Dec 07, 2009 3.180 3.400 3.180 3.320 185,796 +0.12(+3.75%)
Dec 04, 2009 3.160 3.200 3.000 3.200 319,704 +0.06(+1.91%)
Dec 03, 2009 3.310 3.320 3.060 3.140 282,164 -0.22(-6.55%)
Dec 02, 2009 3.400 3.430 3.200 3.360 453,728 -0.13(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.