Indicators

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.48	14.91	14.40	14.65	556,000	+0.12(+0.83%)
Dec 28, 2007	14.76	15.01	14.48	14.53	499,100	-0.23(-1.56%)
Dec 27, 2007	15.92	15.92	14.65	14.76	414,200	-1.13(-7.11%)
Dec 26, 2007	15.61	15.97	15.30	15.89	271,100	+0.34(+2.19%)
Dec 24, 2007	15.42	15.66	15.15	15.55	103,200	+0.26(+1.70%)
Dec 21, 2007	15.05	15.73	15.02	15.29	1,011,912	+0.27(+1.80%)
Dec 20, 2007	14.60	15.08	14.50	15.02	635,600	+0.50(+3.44%)
Dec 19, 2007	14.33	14.57	14.02	14.52	340,000	+0.20(+1.40%)
Dec 18, 2007	14.08	14.35	13.72	14.32	343,796	+0.51(+3.69%)
Dec 17, 2007	14.01	14.09	13.60	13.81	386,800	-0.32(-2.26%)
Dec 14, 2007	14.76	14.83	14.00	14.13	434,500	-0.88(-5.86%)
Dec 13, 2007	15.09	15.18	14.68	15.01	409,621	-0.24(-1.57%)
Dec 12, 2007	15.66	15.95	14.92	15.25	349,625	-0.08(-0.52%)
Dec 11, 2007	15.39	15.96	15.30	15.33	503,100	+0.06(+0.39%)
Dec 10, 2007	14.95	15.33	14.68	15.27	611,072	+0.33(+2.21%)
Dec 07, 2007	14.45	14.94	14.33	14.94	339,200	+0.64(+4.48%)
Dec 06, 2007	13.90	14.42	13.90	14.30	379,100	+0.23(+1.63%)
Dec 05, 2007	14.28	14.32	13.93	14.07	688,000	+0.02(+0.14%)
Dec 04, 2007	13.74	14.17	13.74	14.05	776,500	+0.18(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.