Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 36.89 37.12 36.83 36.91 122,700 -0.20(-0.54%)
Dec 29, 2005 36.99 37.19 36.90 37.11 135,600 +0.16(+0.43%)
Dec 28, 2005 36.73 37.01 36.67 36.95 121,100 +0.20(+0.54%)
Dec 27, 2005 37.20 37.32 36.69 36.75 131,000 -0.44(-1.18%)
Dec 23, 2005 36.71 37.38 36.62 37.19 180,600 +0.69(+1.89%)
Dec 22, 2005 37.01 37.01 36.36 36.50 225,900 -0.35(-0.95%)
Dec 21, 2005 37.07 37.13 36.55 36.85 178,400 -0.12(-0.32%)
Dec 20, 2005 36.74 37.20 36.70 36.97 174,400 +0.12(+0.33%)
Dec 19, 2005 37.04 37.24 36.81 36.85 304,100 -0.32(-0.86%)
Dec 16, 2005 37.80 37.90 37.10 37.17 222,800 -0.56(-1.48%)
Dec 15, 2005 38.01 38.03 37.59 37.73 179,600 -0.42(-1.10%)
Dec 14, 2005 37.89 38.30 37.79 38.15 191,800 +0.36(+0.95%)
Dec 13, 2005 38.24 38.28 37.65 37.79 219,800 -0.52(-1.36%)
Dec 12, 2005 37.68 38.80 37.68 38.31 234,700 +0.54(+1.43%)
Dec 09, 2005 37.54 37.91 37.37 37.77 191,500 +0.27(+0.72%)
Dec 08, 2005 37.07 37.55 37.07 37.50 181,900 +0.19(+0.51%)
Dec 07, 2005 37.25 37.96 37.25 37.31 152,400 +0.01(+0.03%)
Dec 06, 2005 37.75 37.90 37.27 37.30 145,700 -0.56(-1.48%)
Dec 05, 2005 38.12 38.12 37.68 37.86 147,400 -0.28(-0.73%)
Dec 02, 2005 38.40 38.40 37.96 38.14 93,500 -0.25(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.