Indicators

Horace Mann Educators Corp (NY: HMN )

34.17 +0.17 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.63	14.07	13.57	14.05	303,272	+0.42(+3.10%)
Dec 28, 2012	13.66	13.77	13.53	13.63	199,435	-0.11(-0.82%)
Dec 27, 2012	13.60	13.78	13.43	13.74	149,062	+0.14(+1.04%)
Dec 26, 2012	13.69	13.74	13.55	13.60	80,141	-0.04(-0.31%)
Dec 24, 2012	13.63	13.77	13.47	13.65	68,541	+0.02(+0.15%)
Dec 21, 2012	13.84	13.89	13.61	13.62	606,853	-0.28(-2.02%)
Dec 20, 2012	13.84	14.00	13.68	13.91	261,074	+0.11(+0.82%)
Dec 19, 2012	13.93	14.02	13.79	13.79	154,081	-0.08(-0.56%)
Dec 18, 2012	13.96	14.08	13.79	13.87	233,139	-0.11(-0.76%)
Dec 17, 2012	13.63	13.98	13.61	13.98	378,648	+0.39(+2.85%)
Dec 14, 2012	13.65	13.72	13.49	13.59	243,630	-0.11(-0.77%)
Dec 13, 2012	13.74	13.78	13.60	13.70	136,435	-0.04(-0.26%)
Dec 12, 2012	13.87	13.96	13.68	13.73	223,987	-0.07(-0.51%)
Dec 11, 2012	13.72	13.91	13.67	13.80	283,090	+0.09(+0.66%)
Dec 10, 2012	13.58	13.74	13.54	13.71	257,645	+0.16(+1.19%)
Dec 07, 2012	13.58	13.58	13.43	13.55	170,807	-0.04(-0.31%)
Dec 06, 2012	13.62	13.62	13.49	13.59	119,004	-0.01(-0.05%)
Dec 05, 2012	13.54	13.62	13.40	13.60	151,182	+0.09(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.