Indicators

Cedar Fair LP (NY: FUN )

46.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	41.61	42.04	40.75	40.79	387,900	-0.78(-1.87%)
Dec 28, 2018	41.50	42.23	40.98	41.56	252,801	-0.10(-0.25%)
Dec 27, 2018	41.08	41.75	40.70	41.67	235,051	+0.41(+1.00%)
Dec 26, 2018	40.43	41.52	40.10	41.25	269,205	+0.89(+2.20%)
Dec 24, 2018	40.32	40.75	39.43	40.37	259,295	-0.61(-1.49%)
Dec 21, 2018	41.39	41.65	40.75	40.98	244,800	-0.72(-1.72%)
Dec 20, 2018	42.17	42.82	41.06	41.69	332,689	-0.47(-1.10%)
Dec 19, 2018	43.46	43.66	41.65	42.16	449,446	-1.19(-2.75%)
Dec 18, 2018	45.03	45.12	43.14	43.35	379,035	-1.47(-3.29%)
Dec 17, 2018	44.89	45.17	44.24	44.82	246,139	+0.15(+0.33%)
Dec 14, 2018	44.00	44.73	43.58	44.68	170,235	+0.37(+0.84%)
Dec 13, 2018	43.77	44.55	43.70	44.31	299,527	+0.55(+1.26%)
Dec 12, 2018	43.73	44.07	42.91	43.75	221,063	+0.03(+0.06%)
Dec 11, 2018	45.16	45.70	43.63	43.73	87,601	-1.25(-2.78%)
Dec 10, 2018	44.38	45.43	44.08	44.98	110,700	+0.59(+1.34%)
Dec 07, 2018	44.02	44.83	43.64	44.38	170,467	+0.06(+0.14%)
Dec 06, 2018	44.78	44.97	43.66	44.32	276,801	-0.56(-1.25%)
Dec 04, 2018	46.10	46.17	44.70	44.88	97,293	-1.05(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.