Indicators

Cedar Fair LP (NY: FUN )

46.63 +2.46 (+5.57%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.35	11.65	11.27	11.55	462,159	+0.07(+0.62%)
Dec 28, 2007	11.68	11.74	11.47	11.47	268,217	-0.23(-1.96%)
Dec 27, 2007	11.75	11.88	11.55	11.70	324,844	-0.10(-0.83%)
Dec 26, 2007	11.78	11.93	11.69	11.80	379,464	-0.07(-0.55%)
Dec 24, 2007	11.71	11.93	11.69	11.87	178,344	+0.09(+0.79%)
Dec 21, 2007	11.58	11.91	11.56	11.78	388,349	+0.20(+1.70%)
Dec 20, 2007	11.51	11.78	11.43	11.58	534,666	+0.01(+0.05%)
Dec 19, 2007	11.64	11.75	11.53	11.57	237,914	-0.12(-1.03%)
Dec 18, 2007	11.62	11.84	11.59	11.69	231,695	+0.07(+0.56%)
Dec 17, 2007	11.45	11.84	11.45	11.63	235,077	+0.11(+0.95%)
Dec 14, 2007	11.81	11.97	11.47	11.52	364,378	-0.39(-3.30%)
Dec 13, 2007	11.92	11.95	11.67	11.91	352,858	+0.09(+0.79%)
Dec 12, 2007	11.87	12.16	11.75	11.82	277,629	+0.10(+0.84%)
Dec 11, 2007	11.86	12.03	11.72	11.72	529,694	-0.15(-1.24%)
Dec 10, 2007	12.19	12.37	11.86	11.87	371,038	-0.37(-3.04%)
Dec 07, 2007	12.55	12.55	12.14	12.24	261,705	-0.16(-1.28%)
Dec 06, 2007	12.41	12.57	12.26	12.40	277,261	+0.10(+0.80%)
Dec 05, 2007	12.51	12.62	12.29	12.30	237,731	-0.21(-1.70%)
Dec 04, 2007	12.91	12.91	12.43	12.51	211,194	-0.35(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.