Indicators

Albany International Corp (NY: AIN )

83.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	58.19	58.73	57.59	58.73	103,863	+0.99(+1.71%)
Dec 28, 2018	57.93	58.84	56.98	57.74	257,266	+0.12(+0.21%)
Dec 27, 2018	56.39	57.66	55.55	57.62	99,395	+0.11(+0.20%)
Dec 26, 2018	55.58	57.61	54.61	57.50	105,688	+2.56(+4.66%)
Dec 24, 2018	56.42	56.42	54.78	54.94	69,950	-1.74(-3.07%)
Dec 21, 2018	58.00	58.57	56.42	56.68	296,633	-1.14(-1.98%)
Dec 20, 2018	59.25	59.47	57.33	57.83	136,498	-1.71(-2.87%)
Dec 19, 2018	61.82	62.58	58.98	59.54	121,073	-2.16(-3.50%)
Dec 18, 2018	62.50	63.07	61.52	61.69	166,074	-0.45(-0.72%)
Dec 17, 2018	62.98	64.15	61.66	62.14	145,064	-1.17(-1.85%)
Dec 14, 2018	63.59	64.47	63.07	63.31	92,124	-0.71(-1.11%)
Dec 13, 2018	65.01	65.58	63.68	64.03	160,556	-0.56(-0.87%)
Dec 12, 2018	64.99	66.26	64.50	64.59	202,169	+0.67(+1.04%)
Dec 11, 2018	65.06	65.65	63.29	63.92	88,921	-0.07(-0.10%)
Dec 10, 2018	63.56	64.63	63.37	63.99	209,266	+0.16(+0.25%)
Dec 07, 2018	65.04	65.88	63.52	63.83	155,887	-1.26(-1.93%)
Dec 06, 2018	63.96	65.09	62.67	65.09	128,007	+0.14(+0.22%)
Dec 04, 2018	68.59	68.75	64.83	64.95	136,268	-4.07(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.