Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albany International Corp (NY: AIN )

83.60 -0.77 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.510 10.04 9.394 9.920 324,550 +0.46(+4.90%)
Dec 30, 2008 9.503 9.618 9.302 9.456 564,296 +0.09(+0.99%)
Dec 29, 2008 9.899 9.922 9.295 9.364 167,958 -0.55(-5.56%)
Dec 26, 2008 9.899 9.976 9.631 9.914 0 +0.07(+0.70%)
Dec 24, 2008 9.838 9.953 9.731 9.845 122,964 -0.01(-0.08%)
Dec 23, 2008 10.15 10.31 9.746 9.853 265,970 -0.23(-2.28%)
Dec 22, 2008 10.34 10.45 9.685 10.08 214,710 -0.44(-4.15%)
Dec 19, 2008 10.60 10.64 10.30 10.52 543,434 +0.19(+1.85%)
Dec 18, 2008 10.63 10.76 10.22 10.33 294,913 -0.35(-3.30%)
Dec 17, 2008 10.54 10.84 10.47 10.68 305,772 -0.05(-0.43%)
Dec 16, 2008 10.07 10.75 10.02 10.73 263,493 +0.72(+7.19%)
Dec 15, 2008 10.22 10.43 9.738 10.01 205,187 -0.22(-2.17%)
Dec 12, 2008 9.562 10.29 9.409 10.23 0 +0.45(+4.62%)
Dec 11, 2008 10.47 10.58 9.570 9.777 203,606 -0.80(-7.53%)
Dec 10, 2008 10.53 10.82 10.37 10.57 210,417 +0.24(+2.29%)
Dec 09, 2008 10.74 10.99 10.21 10.34 361,388 -0.51(-4.72%)
Dec 08, 2008 10.63 10.92 10.58 10.85 560,793 +0.50(+4.88%)
Dec 05, 2008 10.24 10.36 9.685 10.34 0 -0.04(-0.37%)
Dec 04, 2008 10.81 11.28 10.07 10.38 398,331 -0.57(-5.17%)
Dec 03, 2008 10.60 11.30 10.01 10.95 320,036 +0.57(+5.45%)
Dec 02, 2008 9.960 10.40 9.555 10.38 324,164 +0.63(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.