Indicators

Unum Group (NY: UNM )

53.86 +0.85 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	44.70	44.80	44.44	44.55	707,699	-0.07(-0.15%)
Dec 28, 2023	44.43	44.81	44.34	44.62	567,008	+0.11(+0.24%)
Dec 27, 2023	44.44	44.55	44.15	44.52	726,376	+0.08(+0.18%)
Dec 26, 2023	44.27	44.64	44.05	44.44	601,989	+0.16(+0.36%)
Dec 22, 2023	44.24	44.56	43.95	44.28	517,938	+0.17(+0.38%)
Dec 21, 2023	43.92	44.20	43.67	44.11	1,102,991	+0.29(+0.65%)
Dec 20, 2023	43.85	44.19	43.71	43.83	1,157,724	-0.28(-0.63%)
Dec 19, 2023	43.45	44.11	43.36	44.10	1,088,219	+0.51(+1.18%)
Dec 18, 2023	43.24	43.79	43.01	43.59	1,296,752	+0.68(+1.58%)
Dec 15, 2023	43.03	43.25	42.62	42.91	3,161,904	-0.50(-1.16%)
Dec 14, 2023	44.19	44.23	43.31	43.41	1,669,326	-0.61(-1.39%)
Dec 13, 2023	44.57	44.73	43.74	44.02	1,926,627	-0.63(-1.41%)
Dec 12, 2023	43.96	45.09	43.86	44.65	2,117,846	+0.56(+1.27%)
Dec 11, 2023	42.69	44.29	42.41	44.09	2,893,013	+1.89(+4.48%)
Dec 08, 2023	42.05	42.33	42.00	42.20	868,772	+0.20(+0.47%)
Dec 07, 2023	41.93	42.21	41.75	42.00	1,112,686	+0.29(+0.68%)
Dec 06, 2023	42.02	42.27	41.47	41.72	1,781,270	-0.18(-0.42%)
Dec 05, 2023	42.49	42.64	41.84	41.89	1,273,913	-0.77(-1.80%)
Dec 04, 2023	42.35	42.86	42.27	42.66	900,445	+0.22(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.