Indicators

Unum Group (NY: UNM )

51.76 +0.22 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		42.51	42.51	42.51	0	-0.19(-0.45%)
Dec 28, 2017	42.57	42.72	42.39	42.71	1,039,826	+0.30(+0.71%)
Dec 27, 2017	42.41	42.50	42.26	42.40	1,156,153	+0.00(+0.00%)
Dec 26, 2017	42.40	42.70	42.33	42.40	495,956	-0.03(-0.07%)
Dec 22, 2017	42.66	42.66	42.12	42.43	1,146,988	-0.03(-0.07%)
Dec 21, 2017	42.59	42.93	42.43	42.47	1,540,590	+0.02(+0.05%)
Dec 20, 2017	42.40	42.54	42.09	42.44	1,576,141	+0.46(+1.09%)
Dec 19, 2017	42.09	42.15	41.81	41.99	3,852,185	+0.20(+0.48%)
Dec 18, 2017	42.22	42.22	41.70	41.78	3,274,555	-0.06(-0.15%)
Dec 15, 2017	42.11	42.26	41.79	41.85	3,419,936	-0.18(-0.42%)
Dec 14, 2017	42.65	42.69	41.93	42.02	2,999,431	-0.53(-1.24%)
Dec 13, 2017	43.60	43.70	42.54	42.55	2,982,106	-1.13(-2.59%)
Dec 12, 2017	43.68	44.01	43.33	43.68	3,195,902	-0.19(-0.44%)
Dec 11, 2017	44.53	44.57	43.76	43.87	1,666,359	-0.65(-1.46%)
Dec 08, 2017	44.11	44.53	44.05	44.53	1,001,481	+0.54(+1.23%)
Dec 07, 2017	43.43	44.08	43.43	43.98	829,110	+0.35(+0.80%)
Dec 06, 2017	43.70	44.02	43.60	43.63	1,082,869	-0.14(-0.32%)
Dec 05, 2017	44.29	44.46	43.69	43.77	1,242,186	-0.39(-0.88%)
Dec 04, 2017	44.42	44.53	44.23	44.16	1,269,153	+0.42(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.