Indicators

Unum Group (NY: UNM )

51.76 +0.22 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.35	14.59	14.29	14.57	2,704,394	+0.18(+1.22%)
Dec 28, 2012	14.42	14.50	14.36	14.40	1,832,256	-0.11(-0.77%)
Dec 27, 2012	14.57	14.61	14.30	14.51	2,631,783	-0.04(-0.29%)
Dec 26, 2012	14.61	14.68	14.50	14.55	1,721,408	-0.04(-0.29%)
Dec 24, 2012	14.62	14.77	14.54	14.59	850,974	-0.03(-0.19%)
Dec 21, 2012	14.68	14.75	14.54	14.62	4,235,217	-0.20(-1.32%)
Dec 20, 2012	14.68	14.82	14.62	14.82	2,985,741	+0.13(+0.86%)
Dec 19, 2012	14.89	14.89	14.69	14.69	2,913,451	-0.20(-1.36%)
Dec 18, 2012	14.61	14.90	14.58	14.89	3,132,320	+0.26(+1.77%)
Dec 17, 2012	14.64	14.83	14.47	14.63	4,826,951	+0.04(+0.29%)
Dec 14, 2012	14.56	14.68	14.32	14.59	2,617,113	-0.02(-0.14%)
Dec 13, 2012	14.74	14.89	14.61	14.61	2,619,996	-0.16(-1.09%)
Dec 12, 2012	14.70	14.96	14.57	14.77	3,230,396	+0.16(+1.10%)
Dec 11, 2012	14.74	14.74	14.56	14.61	2,380,643	-0.08(-0.52%)
Dec 10, 2012	14.54	14.70	14.37	14.69	2,177,881	+0.10(+0.67%)
Dec 07, 2012	14.51	14.59	14.40	14.59	2,618,291	+0.12(+0.82%)
Dec 06, 2012	14.49	14.51	14.37	14.47	1,602,541	-0.01(-0.10%)
Dec 05, 2012	14.36	14.51	14.33	14.49	2,148,247	+0.18(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.