Indicators

Healthcare Realty Trust Inc. (NY: HR )

18.18 +0.12 (+0.66%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.18	27.50	27.14	27.46	204,129	+0.26(+0.97%)
Dec 28, 2012	27.21	27.44	27.05	27.20	210,030	-0.17(-0.63%)
Dec 27, 2012	27.12	27.37	26.93	27.37	198,383	+0.26(+0.97%)
Dec 26, 2012	27.35	27.42	27.05	27.11	392,213	-0.21(-0.75%)
Dec 24, 2012	27.34	27.44	27.15	27.31	161,855	+0.03(+0.13%)
Dec 21, 2012	27.25	27.50	27.09	27.28	1,027,540	-0.15(-0.54%)
Dec 20, 2012	27.03	27.44	26.94	27.43	310,401	+0.47(+1.74%)
Dec 19, 2012	27.03	27.21	26.94	26.96	321,676	-0.08(-0.30%)
Dec 18, 2012	26.71	27.05	26.71	27.04	365,844	+0.37(+1.37%)
Dec 17, 2012	26.67	26.90	26.55	26.67	467,691	-0.01(-0.04%)
Dec 14, 2012	26.86	26.95	26.59	26.69	485,329	-0.10(-0.38%)
Dec 13, 2012	26.99	27.07	26.55	26.79	443,081	-0.30(-1.10%)
Dec 12, 2012	27.49	27.58	27.06	27.09	785,869	-0.43(-1.58%)
Dec 11, 2012	27.82	27.82	27.50	27.52	558,197	-0.13(-0.45%)
Dec 10, 2012	27.78	27.94	27.54	27.65	562,504	-0.15(-0.54%)
Dec 07, 2012	27.69	27.89	27.54	27.79	408,656	+0.09(+0.33%)
Dec 06, 2012	27.41	27.70	27.41	27.70	270,016	+0.22(+0.79%)
Dec 05, 2012	27.63	27.63	27.25	27.49	337,700	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.