Indicators

Radian Group Inc (NY: RDN )

30.93 -0.22 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.86	14.16	13.74	14.16	1,371,652	+0.35(+2.51%)
Dec 28, 2018	13.81	14.04	13.56	13.82	1,168,838	+0.01(+0.06%)
Dec 27, 2018	13.49	13.82	13.28	13.81	1,215,280	+0.03(+0.25%)
Dec 26, 2018	12.93	13.81	12.79	13.78	1,761,654	+0.94(+7.28%)
Dec 24, 2018	12.96	13.25	12.83	12.84	838,052	-0.29(-2.24%)
Dec 21, 2018	13.42	13.79	13.13	13.13	2,898,650	-0.31(-2.32%)
Dec 20, 2018	13.57	13.74	13.37	13.45	1,585,799	-0.16(-1.15%)
Dec 19, 2018	14.03	14.20	13.49	13.60	2,017,713	-0.44(-3.14%)
Dec 18, 2018	14.01	14.32	13.92	14.04	1,679,652	+0.13(+0.93%)
Dec 17, 2018	13.88	14.20	13.84	13.91	1,695,292	-0.05(-0.37%)
Dec 14, 2018	13.93	14.26	13.90	13.97	1,439,334	-0.17(-1.22%)
Dec 13, 2018	14.60	14.71	14.10	14.14	1,784,175	-0.45(-3.09%)
Dec 12, 2018	14.75	14.95	14.49	14.59	1,497,872	+0.15(+1.02%)
Dec 11, 2018	14.60	14.97	14.42	14.44	2,075,305	+0.06(+0.42%)
Dec 10, 2018	14.93	15.00	14.26	14.38	2,439,697	-0.43(-2.92%)
Dec 07, 2018	15.15	15.38	14.61	14.81	1,103,235	-0.38(-2.51%)
Dec 06, 2018	14.85	15.22	14.62	15.20	2,262,491	+0.08(+0.52%)
Dec 04, 2018	16.23	16.29	14.90	15.12	2,227,492	-1.17(-7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.