Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		51.07	51.07	51.07	0	-0.06(-0.12%)
Dec 28, 2017	51.36	51.37	51.10	51.13	693,829	-0.05(-0.11%)
Dec 27, 2017	51.11	51.36	51.09	51.19	850,581	-0.07(-0.14%)
Dec 26, 2017	51.03	51.35	51.03	51.26	321,254	+0.14(+0.27%)
Dec 22, 2017	50.99	51.17	50.90	51.12	1,149,047	+0.08(+0.16%)
Dec 21, 2017	50.94	51.25	50.88	51.04	1,139,103	-0.16(-0.32%)
Dec 20, 2017	51.52	51.52	51.11	51.20	871,999	-0.42(-0.81%)
Dec 19, 2017	52.03	52.16	51.62	51.62	1,061,815	-0.35(-0.68%)
Dec 18, 2017	51.93	52.28	51.86	51.97	988,649	+0.20(+0.39%)
Dec 15, 2017	51.67	51.95	51.44	51.78	1,713,035	+0.46(+0.90%)
Dec 14, 2017	51.64	51.88	51.31	51.31	1,454,238	-0.80(-1.53%)
Dec 13, 2017	51.83	52.30	51.78	52.11	2,234,417	+0.15(+0.28%)
Dec 12, 2017	51.95	52.12	51.83	51.97	2,242,502	-0.11(-0.21%)
Dec 11, 2017	52.06	52.14	51.87	52.07	1,415,240	-0.24(-0.45%)
Dec 08, 2017	52.07	52.32	51.94	52.31	1,127,269	+0.29(+0.56%)
Dec 07, 2017	52.24	52.38	52.01	52.02	1,298,620	-0.18(-0.35%)
Dec 06, 2017	52.07	52.34	51.98	52.20	1,278,148	+0.28(+0.54%)
Dec 05, 2017	52.01	52.20	51.78	51.92	1,093,083	-0.09(-0.17%)
Dec 04, 2017	51.89	52.06	51.70	52.01	1,272,775	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.