Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	156.45	157.59	155.19	155.22	3,547,927	-1.13(-0.72%)
Dec 28, 2006	157.54	157.66	155.54	156.35	3,076,711	-0.89(-0.57%)
Dec 27, 2006	155.62	157.51	155.51	157.24	3,708,210	+1.63(+1.05%)
Dec 26, 2006	154.87	156.19	154.39	155.62	3,307,888	+1.38(+0.89%)
Dec 22, 2006	155.02	155.06	152.34	154.24	4,495,882	-0.01(-0.00%)
Dec 21, 2006	157.56	157.82	153.93	154.25	5,987,232	-2.55(-1.62%)
Dec 20, 2006	157.12	159.08	156.69	156.79	5,569,957	+0.10(+0.06%)
Dec 19, 2006	157.27	157.80	156.06	156.69	6,249,104	-1.56(-0.98%)
Dec 18, 2006	156.11	158.52	155.44	158.25	7,730,051	+2.65(+1.70%)
Dec 15, 2006	156.20	157.24	155.57	155.60	7,001,329	-0.23(-0.15%)
Dec 14, 2006	155.10	156.35	153.88	155.83	6,526,260	+1.42(+0.92%)
Dec 13, 2006	155.85	157.11	154.17	154.41	7,478,581	-1.32(-0.85%)
Dec 12, 2006	155.89	158.72	154.51	155.72	11,495,285	-1.96(-1.24%)
Dec 11, 2006	160.01	160.01	157.16	157.69	7,584,923	-2.01(-1.26%)
Dec 08, 2006	155.91	159.82	155.72	159.70	6,381,260	+3.82(+2.45%)
Dec 07, 2006	160.94	160.94	155.72	155.88	6,726,870	-3.74(-2.34%)
Dec 06, 2006	157.28	159.66	156.50	159.62	5,311,424	+2.64(+1.68%)
Dec 05, 2006	155.49	157.48	154.33	156.98	4,794,358	+1.21(+0.78%)
Dec 04, 2006	152.34	155.79	152.13	155.76	5,470,165	+4.32(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.