Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.080 -0.040 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.525 2.638 2.514 2.638 358,976 +0.06(+2.17%)
Dec 30, 2002 2.548 2.593 2.529 2.581 431,948 +0.06(+2.22%)
Dec 27, 2002 2.555 2.585 2.514 2.525 294,024 -0.07(-2.60%)
Dec 26, 2002 2.604 2.641 2.581 2.593 208,222 -0.03(-1.00%)
Dec 24, 2002 2.600 2.638 2.581 2.619 268,096 +0.00(+0.14%)
Dec 23, 2002 2.551 2.623 2.551 2.615 839,572 +0.05(+2.04%)
Dec 20, 2002 2.495 2.589 2.495 2.563 1,525,450 +0.08(+3.32%)
Dec 19, 2002 2.465 2.518 2.454 2.480 1,587,997 -0.03(-1.04%)
Dec 18, 2002 2.555 2.585 2.499 2.507 1,172,888 -0.06(-2.47%)
Dec 17, 2002 2.585 2.634 2.570 2.570 350,423 -0.04(-1.72%)
Dec 16, 2002 2.465 2.638 2.465 2.615 930,452 +0.23(+9.56%)
Dec 13, 2002 2.443 2.473 2.387 2.387 808,298 -0.09(-3.63%)
Dec 12, 2002 2.540 2.563 2.473 2.477 466,963 -0.06(-2.22%)
Dec 11, 2002 2.529 2.585 2.529 2.533 427,671 -0.01(-0.59%)
Dec 10, 2002 2.484 2.559 2.469 2.548 605,154 +0.09(+3.50%)
Dec 09, 2002 2.514 2.522 2.436 2.462 566,931 -0.07(-2.81%)
Dec 06, 2002 2.492 2.619 2.492 2.533 449,589 +0.00(+0.15%)
Dec 05, 2002 2.600 2.619 2.488 2.529 781,836 -0.07(-2.59%)
Dec 04, 2002 2.596 2.615 2.555 2.596 556,774 -0.01(-0.57%)
Dec 03, 2002 2.634 2.671 2.604 2.611 1,070,514 -0.07(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.