Indicators

Cott Corp (NY: COT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.66	16.66	16.66	0	+0.18(+1.09%)
Dec 28, 2017	16.70	16.70	16.41	16.48	468,340	-0.12(-0.72%)
Dec 27, 2017	16.54	16.69	16.30	16.60	457,322	+0.18(+1.10%)
Dec 26, 2017	16.53	16.63	16.41	16.42	340,496	-0.15(-0.91%)
Dec 22, 2017	16.70	16.75	16.53	16.57	309,883	-0.17(-1.02%)
Dec 21, 2017	16.98	17.00	16.70	16.74	444,848	-0.13(-0.77%)
Dec 20, 2017	17.01	17.01	16.49	16.87	950,357	-0.10(-0.59%)
Dec 19, 2017	17.00	17.05	16.77	16.97	1,030,522	+0.31(+1.86%)
Dec 18, 2017	16.69	16.88	16.65	16.66	847,441	+0.08(+0.48%)
Dec 15, 2017	16.99	17.05	16.56	16.58	1,138,576	-0.40(-2.36%)
Dec 14, 2017	17.06	17.07	16.93	16.98	497,194	-0.10(-0.59%)
Dec 13, 2017	17.07	17.28	17.01	17.08	1,337,615	-0.03(-0.18%)
Dec 12, 2017	17.51	17.51	17.12	17.11	537,948	-0.43(-2.45%)
Dec 11, 2017	17.64	17.69	17.45	17.54	776,106	-0.08(-0.45%)
Dec 08, 2017	17.46	17.69	17.46	17.62	818,504	+0.12(+0.69%)
Dec 07, 2017	17.39	17.65	17.30	17.50	1,382,926	+0.06(+0.34%)
Dec 06, 2017	17.42	17.48	17.33	17.44	1,462,242	+0.05(+0.29%)
Dec 05, 2017	17.30	17.58	17.29	17.39	1,374,638	+0.05(+0.29%)
Dec 04, 2017	17.65	17.77	17.23	17.34	1,247,179	-0.23(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.