Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 11.33 11.33 11.33 0 -0.10(-0.87%)
Dec 29, 2016 11.45 11.46 11.24 11.43 529,574 +0.04(+0.35%)
Dec 28, 2016 11.50 11.51 11.30 11.39 556,867 -0.08(-0.70%)
Dec 27, 2016 11.34 11.51 11.26 11.47 494,492 +0.11(+0.97%)
Dec 23, 2016 11.36 11.36 11.36 0 -0.02(-0.18%)
Dec 22, 2016 11.55 11.55 11.28 11.38 499,359 -0.13(-1.13%)
Dec 21, 2016 11.31 11.55 11.26 11.51 917,303 +0.21(+1.86%)
Dec 20, 2016 11.08 11.36 11.01 11.30 557,788 +0.18(+1.62%)
Dec 19, 2016 11.35 11.54 11.10 11.12 743,148 -0.25(-2.20%)
Dec 16, 2016 11.14 11.39 11.03 11.37 1,019,983 +0.30(+2.71%)
Dec 15, 2016 10.85 11.09 10.82 11.07 614,040 +0.18(+1.65%)
Dec 14, 2016 10.92 11.02 10.85 10.89 1,224,874 -0.01(-0.09%)
Dec 13, 2016 10.55 10.96 10.41 10.90 1,229,935 +0.36(+3.42%)
Dec 12, 2016 10.53 10.66 10.36 10.54 825,742 +0.00(+0.00%)
Dec 09, 2016 10.44 10.59 10.32 10.54 928,926 +0.15(+1.44%)
Dec 08, 2016 10.72 10.83 10.34 10.39 1,021,949 -0.38(-3.53%)
Dec 07, 2016 10.41 10.87 10.30 10.77 1,464,492 +0.37(+3.56%)
Dec 06, 2016 10.60 10.88 10.10 10.40 2,831,601 -0.63(-5.71%)
Dec 05, 2016 11.08 11.20 10.96 11.03 1,108,238 -0.02(-0.18%)
Dec 02, 2016 10.99 11.22 10.82 11.05 1,158,384 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.