Indicators

Cott Corp (NY: COT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.870	8.110	7.420	8.030	855,207	+0.13(+1.65%)
Dec 28, 2012	7.940	7.950	7.850	7.900	130,840	-0.08(-1.00%)
Dec 27, 2012	7.970	8.030	7.830	7.980	392,121	+0.04(+0.50%)
Dec 26, 2012	8.060	8.080	7.910	7.940	153,890	-0.11(-1.37%)
Dec 24, 2012	8.020	8.090	7.930	8.050	134,433	+0.01(+0.12%)
Dec 21, 2012	8.040	8.080	7.990	8.040	338,312	-0.05(-0.62%)
Dec 20, 2012	8.080	8.150	8.080	8.090	89,117	-0.01(-0.12%)
Dec 19, 2012	8.170	8.170	8.080	8.100	133,871	-0.08(-0.98%)
Dec 18, 2012	8.240	8.240	8.120	8.180	329,291	+0.05(+0.62%)
Dec 17, 2012	8.120	8.180	8.060	8.130	258,879	+0.03(+0.37%)
Dec 14, 2012	8.140	8.220	8.040	8.100	156,461	-0.08(-0.98%)
Dec 13, 2012	8.310	8.430	8.120	8.180	206,139	-0.17(-2.04%)
Dec 12, 2012	8.500	8.610	8.330	8.350	284,643	-0.15(-1.76%)
Dec 11, 2012	8.310	8.510	8.250	8.500	495,437	+0.21(+2.53%)
Dec 10, 2012	8.310	8.320	8.270	8.290	231,245	+0.00(+0.00%)
Dec 07, 2012	8.320	8.330	8.240	8.290	250,518	-0.03(-0.36%)
Dec 06, 2012	8.280	8.330	8.220	8.320	188,092	+0.01(+0.12%)
Dec 05, 2012	8.320	8.340	8.200	8.310	519,238	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.