Indicators

Cott Corp (NY: COT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.350	6.380	6.260	6.260	220,544	-0.11(-1.73%)
Dec 29, 2011	6.390	6.500	6.320	6.370	210,866	+0.06(+0.95%)
Dec 28, 2011	6.370	6.390	6.250	6.310	353,088	-0.07(-1.10%)
Dec 27, 2011	6.480	6.500	6.340	6.380	171,600	-0.13(-2.00%)
Dec 23, 2011	6.590	6.590	6.470	6.510	119,646	+0.05(+0.77%)
Dec 21, 2011	6.320	6.540	6.290	6.460	243,284	+0.12(+1.89%)
Dec 20, 2011	6.340	6.380	6.230	6.340	181,655	+0.08(+1.28%)
Dec 19, 2011	6.290	6.360	6.190	6.260	151,369	+0.00(+0.00%)
Dec 16, 2011	6.250	6.362	6.240	6.260	155,094	+0.05(+0.81%)
Dec 15, 2011	6.220	6.240	6.060	6.210	194,993	+0.07(+1.14%)
Dec 14, 2011	6.220	6.240	6.090	6.140	321,066	-0.11(-1.76%)
Dec 13, 2011	6.480	6.480	6.170	6.250	541,956	-0.21(-3.25%)
Dec 12, 2011	6.390	6.470	6.350	6.460	182,354	+0.03(+0.47%)
Dec 09, 2011	6.350	6.500	6.330	6.430	182,108	+0.05(+0.78%)
Dec 08, 2011	6.410	6.520	6.260	6.380	208,674	-0.12(-1.85%)
Dec 07, 2011	6.420	6.510	6.380	6.500	180,066	+0.07(+1.09%)
Dec 06, 2011	6.420	6.490	6.360	6.430	161,451	+0.01(+0.16%)
Dec 05, 2011	6.500	6.560	6.370	6.420	178,526	-0.03(-0.47%)
Dec 02, 2011	6.380	6.540	6.370	6.450	364,168	+0.15(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.