Indicators

Cott Corp (NY: COT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.780	6.990	6.600	6.660	268,718	-0.06(-0.89%)
Dec 28, 2007	6.810	6.930	6.710	6.720	132,900	-0.10(-1.47%)
Dec 27, 2007	6.970	7.080	6.710	6.820	167,650	-0.11(-1.59%)
Dec 26, 2007	6.880	7.120	6.870	6.930	153,100	-0.02(-0.29%)
Dec 24, 2007	6.620	6.950	6.570	6.950	67,700	+0.35(+5.30%)
Dec 21, 2007	6.440	6.640	6.440	6.600	258,800	+0.11(+1.69%)
Dec 20, 2007	6.390	6.600	6.380	6.490	214,000	+0.16(+2.53%)
Dec 19, 2007	6.090	6.410	6.060	6.330	493,000	+0.24(+3.94%)
Dec 18, 2007	6.230	6.230	6.030	6.090	545,300	-0.08(-1.30%)
Dec 17, 2007	6.330	6.330	6.000	6.170	432,300	-0.07(-1.12%)
Dec 14, 2007	6.250	6.300	6.130	6.240	174,200	-0.02(-0.32%)
Dec 13, 2007	6.350	6.380	6.160	6.260	439,200	-0.14(-2.19%)
Dec 12, 2007	6.590	6.650	6.320	6.400	265,100	-0.09(-1.39%)
Dec 11, 2007	6.560	6.560	6.420	6.490	227,300	-0.07(-1.07%)
Dec 10, 2007	6.600	6.690	6.460	6.560	324,200	+0.01(+0.15%)
Dec 07, 2007	6.490	6.610	6.490	6.550	237,200	+0.08(+1.24%)
Dec 06, 2007	6.160	6.480	6.160	6.470	634,300	+0.30(+4.86%)
Dec 05, 2007	6.290	6.350	6.030	6.170	297,800	-0.10(-1.59%)
Dec 04, 2007	6.330	6.400	6.230	6.270	264,600	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.