Indicators

Cott Corp (NY: COT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.40	14.47	14.31	14.31	74,300	-0.13(-0.90%)
Dec 28, 2006	14.54	14.56	14.40	14.44	139,600	-0.14(-0.96%)
Dec 27, 2006	14.20	14.69	14.20	14.58	291,900	+0.34(+2.39%)
Dec 26, 2006	14.08	14.36	14.08	14.24	58,700	+0.06(+0.42%)
Dec 22, 2006	13.96	14.19	13.96	14.18	240,100	+0.22(+1.58%)
Dec 21, 2006	14.06	14.14	13.93	13.96	472,300	+0.03(+0.22%)
Dec 20, 2006	13.94	14.00	13.91	13.93	526,100	-0.03(-0.21%)
Dec 19, 2006	13.92	14.05	13.82	13.96	362,300	+0.08(+0.58%)
Dec 18, 2006	14.05	14.10	13.81	13.88	152,800	-0.11(-0.79%)
Dec 15, 2006	14.02	14.03	13.88	13.99	174,500	-0.06(-0.43%)
Dec 14, 2006	13.85	14.10	13.85	14.05	359,200	+0.03(+0.21%)
Dec 13, 2006	14.02	14.15	14.00	14.02	470,400	+0.11(+0.79%)
Dec 12, 2006	13.70	13.95	13.62	13.91	387,500	+0.17(+1.24%)
Dec 11, 2006	14.00	14.10	13.68	13.74	481,800	-0.23(-1.65%)
Dec 08, 2006	14.04	14.10	13.90	13.97	174,600	+0.05(+0.36%)
Dec 07, 2006	13.83	14.17	13.81	13.92	549,900	+0.11(+0.80%)
Dec 06, 2006	14.00	14.35	13.65	13.81	1,759,800	+0.55(+4.15%)
Dec 05, 2006	13.22	13.33	13.19	13.26	371,000	+0.05(+0.38%)
Dec 04, 2006	13.47	13.47	13.15	13.21	385,500	-0.15(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.