Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 14.61 14.72 14.53 14.70 67,600 +0.03(+0.20%)
Dec 29, 2005 14.49 14.74 14.49 14.67 90,100 +0.11(+0.76%)
Dec 28, 2005 14.75 14.78 14.55 14.56 79,300 -0.19(-1.29%)
Dec 27, 2005 14.62 14.94 14.61 14.75 341,000 +0.06(+0.41%)
Dec 23, 2005 14.46 14.73 14.29 14.69 193,100 +0.21(+1.45%)
Dec 22, 2005 14.57 14.65 14.45 14.48 238,000 -0.12(-0.82%)
Dec 21, 2005 14.55 14.72 14.48 14.60 300,000 +0.01(+0.07%)
Dec 20, 2005 14.26 14.71 14.26 14.59 352,000 +0.34(+2.39%)
Dec 19, 2005 14.10 14.34 14.10 14.25 224,500 +0.18(+1.28%)
Dec 16, 2005 14.18 14.18 14.01 14.07 132,900 -0.03(-0.21%)
Dec 15, 2005 14.14 14.18 13.99 14.10 213,100 -0.09(-0.63%)
Dec 14, 2005 14.10 14.38 14.07 14.19 196,000 +0.09(+0.64%)
Dec 13, 2005 14.15 14.27 14.06 14.10 159,900 -0.06(-0.42%)
Dec 12, 2005 14.09 14.22 14.05 14.16 220,800 +0.09(+0.64%)
Dec 09, 2005 14.09 14.18 14.03 14.07 85,500 -0.03(-0.21%)
Dec 08, 2005 14.23 14.26 14.05 14.10 144,600 -0.09(-0.63%)
Dec 07, 2005 14.26 14.33 14.14 14.19 164,000 -0.12(-0.84%)
Dec 06, 2005 14.30 14.40 14.27 14.31 184,800 +0.04(+0.28%)
Dec 05, 2005 14.31 14.35 14.23 14.27 211,500 -0.11(-0.76%)
Dec 02, 2005 14.16 14.39 14.13 14.38 327,800 +0.22(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.