Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 24.74 24.89 24.72 24.73 91,900 -0.06(-0.24%)
Dec 30, 2004 24.40 24.92 24.31 24.79 147,100 +0.37(+1.52%)
Dec 29, 2004 24.36 24.53 24.25 24.42 82,700 -0.04(-0.16%)
Dec 28, 2004 24.10 24.46 24.02 24.46 102,300 +0.44(+1.83%)
Dec 27, 2004 24.22 24.35 23.95 24.02 69,600 -0.15(-0.62%)
Dec 23, 2004 24.45 24.53 24.10 24.17 289,800 -0.26(-1.06%)
Dec 22, 2004 23.78 24.56 23.72 24.43 360,100 +0.66(+2.78%)
Dec 21, 2004 24.25 24.33 23.40 23.77 850,900 -0.64(-2.62%)
Dec 20, 2004 26.60 26.66 24.27 24.41 1,641,100 -2.69(-9.93%)
Dec 17, 2004 26.49 27.10 26.38 27.10 420,000 +1.00(+3.83%)
Dec 16, 2004 26.20 26.25 26.09 26.10 325,200 -0.22(-0.84%)
Dec 15, 2004 26.25 26.45 26.21 26.32 206,100 -0.09(-0.34%)
Dec 14, 2004 26.35 26.54 26.15 26.41 218,900 -0.04(-0.15%)
Dec 13, 2004 27.25 27.25 26.12 26.45 446,400 -0.79(-2.90%)
Dec 10, 2004 27.30 27.48 27.06 27.24 124,900 -0.06(-0.22%)
Dec 09, 2004 26.34 27.86 26.34 27.30 704,400 +0.95(+3.61%)
Dec 08, 2004 26.64 26.64 26.07 26.35 456,200 -0.44(-1.64%)
Dec 07, 2004 27.15 27.15 26.64 26.79 252,700 -0.43(-1.58%)
Dec 06, 2004 27.25 27.40 26.93 27.22 230,000 +0.06(+0.22%)
Dec 03, 2004 26.62 27.26 26.48 27.16 902,300 +0.72(+2.72%)
Dec 02, 2004 25.77 26.67 25.75 26.44 513,600 +0.69(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.