Indicators

Valero Energy (NY: VLO )

154.43 -1.34 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	57.95	59.05	57.87	58.86	4,862,555	+1.17(+2.03%)
Dec 28, 2018	58.77	59.20	56.96	57.69	5,433,167	-0.90(-1.54%)
Dec 27, 2018	56.56	58.59	56.32	58.59	6,206,350	+1.04(+1.80%)
Dec 26, 2018	54.40	57.70	54.02	57.56	7,418,636	+3.43(+6.34%)
Dec 24, 2018	55.94	56.09	54.10	54.13	4,158,588	-2.12(-3.77%)
Dec 21, 2018	55.17	56.91	55.08	56.25	9,833,374	+0.81(+1.46%)
Dec 20, 2018	55.03	56.93	54.97	55.44	8,023,314	-0.29(-0.52%)
Dec 19, 2018	56.26	58.09	55.15	55.73	6,257,798	-0.06(-0.11%)
Dec 18, 2018	56.96	57.59	55.48	55.79	5,421,953	-1.19(-2.09%)
Dec 17, 2018	57.25	58.22	55.94	56.98	5,742,276	-0.57(-0.98%)
Dec 14, 2018	57.63	59.15	57.30	57.55	6,395,820	-0.13(-0.22%)
Dec 13, 2018	58.04	58.55	57.33	57.68	5,639,871	-0.14(-0.24%)
Dec 12, 2018	58.44	58.79	57.57	57.82	5,208,089	+0.29(+0.50%)
Dec 11, 2018	57.90	59.14	56.97	57.53	5,886,640	-0.09(-0.15%)
Dec 10, 2018	58.90	59.10	56.12	57.61	9,434,818	-2.05(-3.43%)
Dec 07, 2018	62.73	63.17	59.32	59.66	5,947,737	-2.24(-3.61%)
Dec 06, 2018	61.25	62.01	60.32	61.90	5,986,402	-0.53(-0.84%)
Dec 04, 2018	64.18	64.94	62.22	62.43	7,919,532	-1.41(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.