Skip to main content

AMETEK Solidstate Controls (NY: AME )

167.02 -6.62 (-3.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 24.00 24.13 23.93 23.96 544,220 -0.04(-0.18%)
Dec 30, 2010 24.04 24.24 24.00 24.01 472,159 -0.09(-0.38%)
Dec 29, 2010 24.17 24.20 23.93 24.10 740,475 -0.06(-0.25%)
Dec 28, 2010 24.02 24.19 23.92 24.16 869,717 +0.15(+0.64%)
Dec 27, 2010 24.01 24.10 23.87 24.01 445,149 -0.05(-0.23%)
Dec 23, 2010 23.97 24.12 23.87 24.06 1,088,069 +0.07(+0.28%)
Dec 22, 2010 24.70 24.70 23.98 23.99 1,517,886 -0.37(-1.50%)
Dec 21, 2010 24.15 24.39 24.13 24.36 6,204,931 +0.25(+1.03%)
Dec 20, 2010 24.27 24.36 23.65 24.11 2,318,683 +0.01(+0.03%)
Dec 17, 2010 24.48 24.58 24.10 24.10 4,067,430 -0.50(-2.04%)
Dec 16, 2010 24.38 24.64 24.24 24.60 1,780,914 +0.29(+1.19%)
Dec 15, 2010 24.39 24.81 24.24 24.32 2,123,270 -0.13(-0.52%)
Dec 14, 2010 24.46 24.51 24.34 24.44 1,800,914 +0.01(+0.05%)
Dec 13, 2010 24.52 24.69 24.34 24.43 1,859,216 -0.02(-0.10%)
Dec 10, 2010 24.44 24.50 24.30 24.45 1,388,538 +0.12(+0.50%)
Dec 09, 2010 24.45 24.48 24.20 24.33 1,327,813 +0.05(+0.22%)
Dec 08, 2010 24.39 24.51 24.24 24.28 1,266,290 -0.06(-0.25%)
Dec 07, 2010 24.60 24.66 24.21 24.34 1,759,739 -0.01(-0.03%)
Dec 06, 2010 24.55 24.68 24.32 24.35 1,951,888 -0.26(-1.06%)
Dec 03, 2010 24.60 24.74 24.51 24.61 2,066,732 -0.14(-0.56%)
Dec 02, 2010 25.05 25.14 24.66 24.75 2,425,918 -0.37(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.