Indicators

Bank of Montreal (NY: BMO )

90.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	29.72	29.91	29.67	29.72	106,761	-0.08(-0.27%)
Dec 28, 2006	29.73	29.90	29.66	29.80	600,136	+0.08(+0.27%)
Dec 27, 2006	29.72	29.80	29.70	29.72	665,667	-0.09(-0.30%)
Dec 26, 2006	29.72	29.81	29.63	29.81	46,011	+0.10(+0.32%)
Dec 22, 2006	29.79	29.79	29.55	29.71	146,996	-0.09(-0.30%)
Dec 21, 2006	29.97	29.97	29.73	29.80	624,834	-0.17(-0.57%)
Dec 20, 2006	30.01	30.16	29.92	29.97	591,969	+0.12(+0.40%)
Dec 19, 2006	29.85	29.95	29.67	29.85	653,517	-0.11(-0.37%)
Dec 18, 2006	30.14	30.30	29.82	29.96	747,332	-0.05(-0.17%)
Dec 15, 2006	29.95	30.01	29.76	30.01	100,188	+0.17(+0.57%)
Dec 14, 2006	29.96	29.99	29.79	29.84	93,615	-0.11(-0.37%)
Dec 13, 2006	30.22	30.43	29.91	29.95	104,969	-0.26(-0.85%)
Dec 12, 2006	29.80	30.21	29.76	30.21	76,884	+0.19(+0.62%)
Dec 11, 2006	29.95	30.02	29.84	30.02	82,262	+0.04(+0.13%)
Dec 08, 2006	30.19	30.30	29.95	29.98	188,028	-0.18(-0.58%)
Dec 07, 2006	30.37	30.42	30.00	30.16	105,765	-0.17(-0.55%)
Dec 06, 2006	30.58	30.66	30.24	30.32	50,791	-0.33(-1.06%)
Dec 05, 2006	30.69	30.82	30.62	30.65	68,717	-0.05(-0.15%)
Dec 04, 2006	30.27	30.71	30.27	30.70	149,187	+0.47(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.