Indicators

Genesis Energy LP (NY: GEL )

13.61 -0.06 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.56	11.73	11.49	11.62	369,362	+0.07(+0.65%)
Dec 29, 2011	11.22	11.58	11.15	11.54	351,491	+0.30(+2.65%)
Dec 28, 2011	11.30	11.34	11.17	11.24	305,222	-0.05(-0.48%)
Dec 27, 2011	11.54	11.55	11.27	11.30	318,564	-0.27(-2.29%)
Dec 23, 2011	11.17	11.58	11.13	11.56	402,943	+0.48(+4.38%)
Dec 21, 2011	10.80	11.13	10.69	11.08	498,317	+0.29(+2.73%)
Dec 20, 2011	10.69	10.90	10.66	10.78	464,853	+0.16(+1.48%)
Dec 19, 2011	10.59	10.67	10.56	10.62	391,147	+0.05(+0.43%)
Dec 16, 2011	10.68	10.70	10.56	10.58	1,128,110	-0.09(-0.82%)
Dec 15, 2011	10.75	10.82	10.61	10.67	665,389	-0.03(-0.27%)
Dec 14, 2011	10.78	10.82	10.56	10.70	1,004,679	-0.18(-1.64%)
Dec 13, 2011	11.06	11.12	10.80	10.87	323,383	-0.13(-1.17%)
Dec 12, 2011	10.99	11.06	10.90	11.00	166,258	-0.05(-0.45%)
Dec 09, 2011	10.82	11.06	10.80	11.05	358,764	+0.26(+2.42%)
Dec 08, 2011	10.86	10.89	10.73	10.79	209,497	-0.13(-1.18%)
Dec 07, 2011	10.94	10.97	10.87	10.92	222,905	-0.02(-0.19%)
Dec 06, 2011	10.99	11.08	10.84	10.94	443,959	-0.05(-0.45%)
Dec 05, 2011	11.13	11.23	10.98	10.99	480,436	-0.10(-0.86%)
Dec 02, 2011	11.01	11.09	10.90	11.08	434,203	+0.10(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.