Indicators

Rockwell Automation (NY: ROK )

270.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	51.09	51.24	50.76	50.80	1,056,233	-0.59(-1.15%)
Dec 28, 2007	52.68	52.68	51.13	51.39	1,125,671	-0.52(-1.01%)
Dec 27, 2007	53.22	53.30	51.79	51.92	962,776	-1.41(-2.64%)
Dec 26, 2007	53.04	53.43	52.37	53.32	755,364	+0.52(+0.98%)
Dec 24, 2007	52.48	53.04	52.28	52.81	351,838	+0.50(+0.96%)
Dec 21, 2007	52.04	52.95	51.90	52.31	1,844,140	+0.65(+1.25%)
Dec 20, 2007	51.55	51.68	50.91	51.66	1,354,685	+0.38(+0.75%)
Dec 19, 2007	50.21	51.47	50.08	51.27	1,524,577	+1.17(+2.34%)
Dec 18, 2007	50.66	51.07	49.40	50.10	2,355,631	-0.49(-0.98%)
Dec 17, 2007	51.64	52.26	50.57	50.60	1,680,189	-1.38(-2.65%)
Dec 14, 2007	51.94	52.42	51.83	51.97	1,389,977	-0.07(-0.14%)
Dec 13, 2007	51.50	52.15	51.23	52.05	1,397,030	+0.23(+0.44%)
Dec 12, 2007	52.01	52.57	51.16	51.82	2,079,280	+0.85(+1.68%)
Dec 11, 2007	51.98	52.25	50.95	50.97	2,340,658	-1.10(-2.12%)
Dec 10, 2007	51.39	52.25	51.19	52.07	1,077,489	+0.71(+1.39%)
Dec 07, 2007	51.64	51.69	51.05	51.36	1,132,636	+0.18(+0.35%)
Dec 06, 2007	50.11	51.21	49.79	51.18	1,009,131	+1.05(+2.10%)
Dec 05, 2007	49.63	50.22	49.51	50.13	1,417,200	+1.05(+2.13%)
Dec 04, 2007	48.98	49.63	48.79	49.08	2,021,201	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.