Indicators

Triumph Group (NY: TGI )

13.98 +0.72 (+5.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.84	16.85	16.57	16.58	694,653	-0.37(-2.18%)
Dec 28, 2023	16.88	17.00	16.66	16.95	638,840	+0.03(+0.18%)
Dec 27, 2023	16.92	17.11	16.78	16.92	781,592	+0.00(+0.00%)
Dec 26, 2023	16.86	17.27	16.60	16.92	810,471	+0.07(+0.42%)
Dec 22, 2023	16.38	16.95	16.27	16.85	1,730,047	+0.54(+3.31%)
Dec 21, 2023	13.82	16.46	13.82	16.31	5,089,329	+4.04(+32.93%)
Dec 20, 2023	12.22	12.69	12.04	12.27	889,028	-0.11(-0.89%)
Dec 19, 2023	12.27	12.41	12.18	12.38	589,952	+0.25(+2.06%)
Dec 18, 2023	12.21	12.53	12.06	12.13	1,139,379	+0.11(+0.92%)
Dec 15, 2023	11.98	12.16	11.73	12.02	5,695,292	+0.11(+0.92%)
Dec 14, 2023	11.96	12.05	11.73	11.91	1,304,767	+0.11(+0.93%)
Dec 13, 2023	11.70	11.88	11.39	11.80	930,051	+0.07(+0.60%)
Dec 12, 2023	11.64	11.78	11.51	11.73	824,568	+0.15(+1.30%)
Dec 11, 2023	11.33	11.66	11.23	11.58	679,245	+0.07(+0.61%)
Dec 08, 2023	11.33	11.66	11.33	11.51	635,206	+0.16(+1.41%)
Dec 07, 2023	11.55	11.57	11.19	11.35	759,759	-0.18(-1.56%)
Dec 06, 2023	11.49	11.63	11.38	11.53	612,548	+0.12(+1.05%)
Dec 05, 2023	11.60	11.66	11.29	11.41	863,419	-0.26(-2.23%)
Dec 04, 2023	11.37	11.82	11.30	11.67	997,169	+0.23(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.