Indicators

Triumph Group (NY: TGI )

13.98 +0.72 (+5.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.92	11.96	11.26	11.39	655,197	-0.47(-3.93%)
Dec 28, 2018	11.60	12.06	11.53	11.86	780,746	+0.22(+1.87%)
Dec 27, 2018	12.15	12.34	11.28	11.64	1,289,606	-0.79(-6.37%)
Dec 26, 2018	11.92	12.46	11.36	12.44	832,959	+0.51(+4.24%)
Dec 24, 2018	12.03	12.16	11.53	11.93	591,917	-0.11(-0.91%)
Dec 21, 2018	12.50	12.72	11.99	12.04	2,876,933	-0.39(-3.11%)
Dec 20, 2018	12.42	12.89	12.02	12.43	901,602	+0.01(+0.08%)
Dec 19, 2018	13.11	13.54	12.26	12.42	1,120,020	-0.70(-5.36%)
Dec 18, 2018	13.17	13.28	13.03	13.12	778,660	+0.03(+0.23%)
Dec 17, 2018	13.38	13.72	13.02	13.09	1,111,613	-0.02(-0.15%)
Dec 14, 2018	12.73	13.26	12.73	13.11	684,868	+0.12(+0.92%)
Dec 13, 2018	14.14	14.14	12.96	12.99	829,857	-1.23(-8.64%)
Dec 12, 2018	14.18	14.69	14.11	14.22	791,963	+0.37(+2.65%)
Dec 11, 2018	14.79	14.94	13.66	13.85	747,132	-0.68(-4.70%)
Dec 10, 2018	14.80	15.08	14.39	14.54	636,745	-0.37(-2.46%)
Dec 07, 2018	15.60	16.11	14.71	14.90	899,331	-0.61(-3.96%)
Dec 06, 2018	15.39	15.64	14.77	15.52	905,594	-0.28(-1.76%)
Dec 04, 2018	16.81	17.08	15.75	15.79	609,074	-0.98(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.