Indicators

Triumph Group (NY: TGI )

15.00 +0.09 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.75	26.75	26.75	0	-0.34(-1.27%)
Dec 28, 2017	27.05	27.19	26.85	27.09	272,786	+0.10(+0.36%)
Dec 27, 2017	27.05	27.29	26.75	27.00	379,528	+0.00(+0.00%)
Dec 26, 2017	26.85	27.24	26.55	27.00	347,254	+0.10(+0.37%)
Dec 22, 2017	27.09	27.19	26.70	26.90	380,507	-0.20(-0.73%)
Dec 21, 2017	26.70	27.59	26.51	27.09	540,068	+0.44(+1.66%)
Dec 20, 2017	26.80	26.92	26.50	26.65	341,488	+0.00(+0.00%)
Dec 19, 2017	27.19	27.34	26.60	26.65	397,294	-0.54(-1.99%)
Dec 18, 2017	27.05	27.44	26.80	27.19	577,533	+0.39(+1.47%)
Dec 15, 2017	26.31	27.24	26.21	26.80	1,447,843	+0.59(+2.25%)
Dec 14, 2017	26.16	26.55	25.77	26.21	472,353	+0.05(+0.19%)
Dec 13, 2017	26.11	26.65	26.01	26.16	789,993	+0.10(+0.38%)
Dec 12, 2017	26.21	26.50	25.87	26.06	345,380	+0.00(+0.00%)
Dec 11, 2017	26.21	26.70	25.96	26.06	608,732	-0.20(-0.75%)
Dec 08, 2017	26.41	26.41	25.72	26.26	573,111	+0.00(+0.00%)
Dec 07, 2017	26.36	27.09	26.01		480,985	+0.00(+0.00%)
Dec 06, 2017	26.65	26.95	26.11	26.36	534,658	-0.44(-1.65%)
Dec 05, 2017	28.27	28.27	26.26	26.80	904,136	-1.33(-4.72%)
Dec 04, 2017		29.70	27.98	28.13	691,723	-0.89(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.