Indicators

Triumph Group (NY: TGI )

15.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	61.86	63.36	61.29	63.02	196,317	+1.10(+1.78%)
Dec 28, 2012	61.72	62.73	61.72	61.92	249,351	-0.27(-0.43%)
Dec 27, 2012	62.10	62.49	61.46	62.19	190,673	-0.03(-0.05%)
Dec 26, 2012	63.25	63.57	61.90	62.22	236,534	-1.17(-1.84%)
Dec 24, 2012	62.69	63.55	62.32	63.39	135,296	+0.65(+1.03%)
Dec 21, 2012	63.14	63.80	62.73	62.74	827,944	-1.01(-1.59%)
Dec 20, 2012	65.20	65.20	63.61	63.76	659,063	-0.03(-0.05%)
Dec 19, 2012	63.51	64.48	63.50	63.79	354,029	+0.10(+0.15%)
Dec 18, 2012	61.85	63.85	61.34	63.69	467,776	+2.23(+3.63%)
Dec 17, 2012	61.13	61.79	60.65	61.46	263,926	+0.62(+1.02%)
Dec 14, 2012	61.58	62.18	60.61	60.84	281,042	-0.75(-1.22%)
Dec 13, 2012	62.33	62.45	61.46	61.60	218,954	-0.90(-1.44%)
Dec 12, 2012	62.46	63.37	62.41	62.49	283,288	+0.15(+0.25%)
Dec 11, 2012	63.14	63.14	62.19	62.34	229,152	-0.39(-0.62%)
Dec 10, 2012	61.94	62.80	61.53	62.73	415,981	+0.79(+1.28%)
Dec 07, 2012	62.82	63.10	61.54	61.93	750,702	-0.31(-0.50%)
Dec 06, 2012	62.84	62.84	61.76	62.24	374,697	-0.32(-0.51%)
Dec 05, 2012	63.15	63.32	61.72	62.56	290,967	-0.42(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.