Indicators

Triumph Group (NY: TGI )

13.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.41	25.46	25.07	25.13	175,455	-0.32(-1.26%)
Dec 28, 2006	25.69	25.87	25.39	25.45	231,576	-0.27(-1.04%)
Dec 27, 2006	25.27	25.74	25.26	25.72	173,369	+0.46(+1.84%)
Dec 26, 2006	25.24	25.44	25.13	25.26	211,548	+0.03(+0.11%)
Dec 22, 2006	25.36	25.36	25.15	25.23	160,434	-0.15(-0.59%)
Dec 21, 2006	25.50	25.59	25.26	25.38	472,123	-0.11(-0.43%)
Dec 20, 2006	25.67	25.74	25.48	25.49	186,095	-0.13(-0.51%)
Dec 19, 2006	25.59	25.64	25.47	25.61	512,597	+0.00(+0.02%)
Dec 18, 2006	26.03	26.08	25.46	25.61	465,447	-0.35(-1.37%)
Dec 15, 2006	25.93	26.09	25.82	25.96	318,782	+0.07(+0.28%)
Dec 14, 2006	25.50	26.00	25.43	25.89	195,901	+0.27(+1.07%)
Dec 13, 2006	25.69	25.71	25.40	25.62	332,134	+0.00(+0.00%)
Dec 12, 2006	25.64	25.71	25.42	25.62	191,519	-0.08(-0.32%)
Dec 11, 2006	25.76	25.93	25.58	25.70	242,216	+0.00(+0.02%)
Dec 08, 2006	25.72	25.81	25.55	25.70	303,552	-0.05(-0.19%)
Dec 07, 2006	26.29	26.29	25.70	25.74	212,174	-0.49(-1.88%)
Dec 06, 2006	26.21	26.30	26.11	26.24	256,194	+0.02(+0.09%)
Dec 05, 2006	26.12	26.38	26.12	26.21	542,639	+0.12(+0.44%)
Dec 04, 2006	25.75	26.12	25.41	26.10	441,664	+0.45(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.