Indicators

Reinsurance Group of America Inc (NY: RGA )

204.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	42.71	42.78	42.57	42.61	216,202	-0.07(-0.17%)
Dec 29, 2011	42.22	42.86	42.17	42.69	206,929	+0.46(+1.10%)
Dec 28, 2011	42.59	43.01	42.20	42.22	247,282	-0.48(-1.13%)
Dec 27, 2011	42.73	42.96	42.51	42.70	215,766	-0.11(-0.27%)
Dec 23, 2011	42.36	42.86	42.20	42.82	276,776	+1.00(+2.40%)
Dec 21, 2011	41.02	41.84	41.02	41.81	344,699	+0.55(+1.32%)
Dec 20, 2011	40.97	41.31	40.79	41.27	511,236	+1.06(+2.64%)
Dec 19, 2011	41.56	41.89	40.12	40.21	566,293	-1.15(-2.78%)
Dec 16, 2011	40.70	41.45	40.64	41.36	1,095,437	+1.01(+2.51%)
Dec 15, 2011	40.30	40.63	40.05	40.35	480,840	+0.56(+1.41%)
Dec 14, 2011	39.57	40.35	39.51	39.78	391,531	-0.23(-0.57%)
Dec 13, 2011	41.11	41.25	39.79	40.01	509,349	-0.65(-1.60%)
Dec 12, 2011	41.17	41.30	40.25	40.66	722,964	-1.24(-2.96%)
Dec 09, 2011	41.07	42.08	40.82	41.90	669,315	+1.16(+2.84%)
Dec 08, 2011	41.54	41.76	40.62	40.75	486,740	-1.42(-3.37%)
Dec 07, 2011	41.57	42.29	41.22	42.16	543,183	+0.16(+0.39%)
Dec 06, 2011	41.48	42.31	41.21	42.00	503,417	+0.53(+1.28%)
Dec 05, 2011	41.16	42.04	40.97	41.47	748,262	+0.96(+2.38%)
Dec 02, 2011	41.71	41.88	40.46	40.51	687,139	-0.79(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.