Indicators

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.315	2.415	2.315	2.315	137,588	-0.04(-1.52%)
Dec 28, 2018	2.194	2.443	2.194	2.350	242,463	+0.16(+7.14%)
Dec 27, 2018	2.493	2.557	2.066	2.194	299,283	-0.33(-13.24%)
Dec 26, 2018	2.742	2.742	2.391	2.529	306,046	-0.28(-10.13%)
Dec 24, 2018	3.027	3.027	2.813	2.813	75,813	-0.24(-7.71%)
Dec 21, 2018	3.269	3.305	2.992	3.049	127,339	-0.30(-8.94%)
Dec 20, 2018	3.711	3.804	3.276	3.348	225,798	-0.47(-12.31%)
Dec 19, 2018	3.789	3.953	3.690	3.818	117,729	+0.00(+0.00%)
Dec 18, 2018	3.832	3.939	3.804	3.818	86,083	-0.14(-3.42%)
Dec 17, 2018	4.217	4.231	3.939	3.953	170,986	-0.33(-7.81%)
Dec 14, 2018	4.316	4.430	4.245	4.288	106,139	-0.16(-3.53%)
Dec 13, 2018	4.601	4.630	4.445	4.445	22,661	-0.15(-3.26%)
Dec 12, 2018	4.494	4.673	4.494	4.594	74,673	+0.10(+2.22%)
Dec 11, 2018	4.559	4.687	4.459	4.494	81,193	-0.06(-1.25%)
Dec 10, 2018	4.580	4.751	4.494	4.551	52,013	-0.22(-4.63%)
Dec 07, 2018	4.836	4.886	4.616	4.772	19,936	-0.04(-0.89%)
Dec 06, 2018	4.858	4.986	4.779	4.815	14,577	-0.11(-2.31%)
Dec 04, 2018	5.014	5.050	4.900	4.929	12,776	-0.19(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.