Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.670 +0.030 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.658 2.714 2.640 2.695 814,537 +0.00(+0.00%)
Dec 29, 2022 2.584 2.705 2.547 2.695 440,252 +0.08(+3.19%)
Dec 28, 2022 2.695 2.701 2.603 2.612 574,580 -0.09(-3.42%)
Dec 27, 2022 2.760 2.760 2.649 2.705 382,391 -0.03(-1.02%)
Dec 23, 2022 2.658 2.737 2.640 2.732 701,975 +0.06(+2.43%)
Dec 22, 2022 2.788 2.830 2.640 2.668 1,501,177 -0.18(-6.19%)
Dec 21, 2022 2.714 2.927 2.714 2.844 2,039,629 +0.17(+6.23%)
Dec 20, 2022 2.575 2.686 2.556 2.677 618,750 +0.10(+3.96%)
Dec 19, 2022 2.612 2.612 2.533 2.575 905,896 -0.02(-0.71%)
Dec 16, 2022 2.603 2.635 2.578 2.593 1,396,221 -0.04(-1.41%)
Dec 15, 2022 2.603 2.639 2.584 2.631 504,745 +0.04(+1.43%)
Dec 14, 2022 2.566 2.593 2.547 2.593 639,740 +0.03(+1.08%)
Dec 13, 2022 2.612 2.640 2.556 2.566 858,712 +0.06(+2.21%)
Dec 12, 2022 2.510 2.547 2.482 2.510 582,731 -0.02(-0.73%)
Dec 09, 2022 2.510 2.566 2.482 2.529 608,939 +0.02(+0.74%)
Dec 08, 2022 2.436 2.519 2.422 2.510 920,184 +0.10(+4.23%)
Dec 07, 2022 2.556 2.556 2.401 2.408 1,180,382 -0.19(-7.14%)
Dec 06, 2022 2.575 2.612 2.533 2.593 1,697,545 +0.07(+2.94%)
Dec 05, 2022 2.556 2.626 2.501 2.519 812,173 -0.01(-0.37%)
Dec 02, 2022 2.529 2.538 2.482 2.529 959,102 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.