Indicators

Safe Bulkers Inc (NY: SB )

5.290 -0.010 (-0.19%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.539	1.583	1.539	1.565	307,653	+0.04(+2.30%)
Dec 28, 2018	1.556	1.609	1.499	1.530	415,018	-0.04(-2.25%)
Dec 27, 2018	1.530	1.583	1.521	1.565	326,156	-0.01(-0.56%)
Dec 26, 2018	1.477	1.587	1.477	1.574	521,742	+0.06(+4.07%)
Dec 24, 2018	1.530	1.574	1.486	1.512	145,921	-0.02(-1.15%)
Dec 21, 2018	1.504	1.609	1.495	1.530	704,360	+0.03(+1.75%)
Dec 20, 2018	1.556	1.574	1.416	1.504	693,115	+0.02(+1.18%)
Dec 19, 2018	1.556	1.609	1.486	1.486	417,416	-0.06(-3.98%)
Dec 18, 2018	1.530	1.565	1.504	1.547	260,798	+0.03(+1.73%)
Dec 17, 2018	1.539	1.574	1.442	1.521	478,843	-0.01(-0.57%)
Dec 14, 2018	1.635	1.635	1.521	1.530	565,717	-0.12(-7.45%)
Dec 13, 2018	1.750	1.758	1.609	1.653	347,447	-0.07(-4.08%)
Dec 12, 2018	1.750	1.785	1.697	1.723	535,751	+0.00(+0.00%)
Dec 11, 2018	1.732	1.794	1.697	1.723	270,787	+0.03(+1.55%)
Dec 10, 2018	1.679	1.715	1.609	1.697	244,623	+0.03(+1.58%)
Dec 07, 2018	1.653	1.776	1.644	1.671	400,233	+0.02(+1.06%)
Dec 06, 2018	1.706	1.723	1.609	1.653	483,946	-0.07(-4.08%)
Dec 04, 2018	1.855	1.882	1.723	1.723	267,163	-0.15(-7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.