Indicators

Safe Bulkers Inc (NY: SB )

5.400 +0.080 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.688	2.769	2.671	2.736	508,635	+0.02(+0.90%)
Dec 28, 2012	2.606	2.712	2.606	2.712	483,519	+0.10(+3.74%)
Dec 27, 2012	2.704	2.745	2.565	2.614	658,248	-0.09(-3.31%)
Dec 26, 2012	2.753	2.793	2.688	2.704	401,813	-0.07(-2.64%)
Dec 24, 2012	2.826	2.834	2.753	2.777	234,341	-0.06(-2.01%)
Dec 21, 2012	2.826	2.834	2.785	2.834	502,748	+0.01(+0.29%)
Dec 20, 2012	2.859	2.883	2.769	2.826	1,298,482	-0.03(-1.14%)
Dec 19, 2012	2.745	2.859	2.696	2.859	567,074	+0.13(+4.78%)
Dec 18, 2012	2.728	2.793	2.696	2.728	443,908	+0.00(+0.00%)
Dec 17, 2012	2.761	2.859	2.696	2.728	518,760	+0.07(+2.76%)
Dec 14, 2012	2.574	2.671	2.574	2.655	269,614	+0.05(+1.87%)
Dec 13, 2012	2.631	2.639	2.557	2.606	344,166	-0.05(-1.84%)
Dec 12, 2012	2.696	2.753	2.647	2.655	320,118	-0.05(-1.81%)
Dec 11, 2012	2.574	2.736	2.565	2.704	626,780	+0.11(+4.40%)
Dec 10, 2012	2.631	2.647	2.541	2.590	524,992	-0.06(-2.15%)
Dec 07, 2012	2.704	2.712	2.614	2.647	556,397	-0.04(-1.52%)
Dec 06, 2012	2.712	2.728	2.679	2.688	450,251	-0.05(-1.79%)
Dec 05, 2012	2.761	2.785	2.688	2.736	448,758	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.