Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 11.03 11.00 11.00 11.00 5,900 +0.18(+1.66%)
Dec 28, 2015 11.00 10.82 10.82 10.82 1,700 -0.45(-3.99%)
Dec 21, 2015 11.26 11.27 11.27 11.27 200 +0.13(+1.17%)
Dec 15, 2015 11.37 11.14 11.14 11.14 500 +0.14(+1.27%)
Dec 14, 2015 10.75 11.15 10.75 11.00 2,598 -0.27(-2.40%)
Dec 10, 2015 11.46 11.46 11.27 11.27 5 -0.05(-0.44%)
Dec 09, 2015 11.51 11.78 11.32 11.32 11,316 -0.06(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.