Indicators

Orion Group Holdings Inc (NY: ORN )

10.42 +0.21 (+2.06%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.850	5.000	4.850	4.940	75,792	-0.02(-0.40%)
Dec 28, 2023	5.000	5.000	4.820	4.960	62,047	-0.04(-0.80%)
Dec 27, 2023	4.830	5.040	4.780	5.000	44,831	+0.14(+2.88%)
Dec 26, 2023	4.990	4.990	4.780	4.860	42,270	-0.05(-1.02%)
Dec 22, 2023	4.900	5.000	4.770	4.910	46,811	+0.01(+0.20%)
Dec 21, 2023	4.890	4.940	4.820	4.900	31,824	+0.10(+2.08%)
Dec 20, 2023	4.640	4.910	4.630	4.800	89,290	+0.13(+2.78%)
Dec 19, 2023	4.400	4.690	4.400	4.670	83,867	+0.21(+4.71%)
Dec 18, 2023	4.090	4.480	4.090	4.460	244,348	+0.36(+8.78%)
Dec 15, 2023	4.670	4.790	4.090	4.100	359,508	-0.50(-10.87%)
Dec 14, 2023	4.580	4.750	4.290	4.600	132,458	+0.12(+2.68%)
Dec 13, 2023	4.440	4.500	4.200	4.480	134,023	+0.07(+1.59%)
Dec 12, 2023	4.480	4.490	4.360	4.410	48,303	-0.04(-0.90%)
Dec 11, 2023	4.420	4.470	4.213	4.450	86,419	-0.02(-0.45%)
Dec 08, 2023	4.430	4.670	4.305	4.470	85,225	+0.10(+2.29%)
Dec 07, 2023	4.370	4.540	4.250	4.370	133,577	+0.02(+0.46%)
Dec 06, 2023	4.410	4.530	4.280	4.350	161,567	-0.10(-2.25%)
Dec 05, 2023	4.630	4.652	4.420	4.450	71,688	-0.23(-4.91%)
Dec 04, 2023	4.760	4.850	4.610	4.680	81,351	-0.17(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.